24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8446
24H 成交量$2,759.91万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARMBARMB
|
$191.1 | $191.14 | $176.02 | $38.67万 | — | 3.29% |
| 111 |
ZAMAZama
|
$0.0655 | $0.06797 | $0.0636 | $212.03万 | $1.70亿 | -1.95% |
| 269 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.38 | $59.75万 | $1.62亿 | 3.49% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 168 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $113.86万 | $3,248.33万 | 3.44% |
| 389 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.28万 | $2,283.13万 | 0.60% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
MVLLBMVLLB
|
$11.48 | $11.53 | $9.25 | $138.40万 | — | 11.67% |
| 537 |
COWCoW Protocol Token
|
$0.1049 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.29% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.97万 | $1.40亿 | -0.86% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.05518 | $405.75万 | $5,780.20万 | 5.42% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.29万 | $1.82亿 | -4.90% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -1.61% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Hyperliquid _数字货币市值
以太坊 _比特币行情
NFPrompt _比特币
USD1 _加密货币行情
Prometeus _加密货币行情
比特现金 _比特币行情
ONEchain _比特币行情
Pudgy Penguins _比特币
波场 _币种排行
达世币 _比特币
Artificial _以太坊ETH价格
Act I : The _币种排行
BFUSD _加密货币行情
StraitsX USD _数字货币市值
EUR _加密货币行情
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Midnight _BTC行情
NBISB _比特币行情
Polkadot _比特币
United Stables _比特币
USDC _币种排行
Render _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _数字货币市值
StraitsX USD _加密货币行情
牛来 _比特币
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _数字货币市值
Shiba Inu _以太坊ETH价格
BEAMX _以太坊ETH价格
Particle _币种排行
Ondo _加密货币行情
Midnight _数字货币市值
Holo _比特币行情
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值