24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$51.66万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ARMBARMB
|
$191.78 | $192.43 | $176.02 | $39.43万 | — | 2.77% |
| 109 |
ZAMAZama
|
$0.06486 | $0.06797 | $0.0636 | $213.61万 | $1.70亿 | -2.20% |
| 253 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.38 | $66.91万 | $1.62亿 | 1.89% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 167 |
ZKzkSync
|
$0.00932 | $0.00936 | $0.00873 | $115.09万 | $3,248.33万 | 2.64% |
| 404 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $32.21万 | $2,283.13万 | -0.99% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
MVLLBMVLLB
|
$11.55 | $11.58 | $9.25 | $137.92万 | — | 10.53% |
| 542 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $18.51万 | $4,299.39万 | -1.52% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.66万 | $1.40亿 | -1.60% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.05518 | $407.17万 | $5,780.20万 | 4.73% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $108.28万 | $1.82亿 | -2.81% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | 0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $18.19万 | $792.83万 | -2.76% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BitTensor _BTC行情
PAX Gold _币种排行
BENQI _比特币行情
TONToken _比特币
艾达币 _BTC行情
Initia _加密货币行情
莱特币 _比特币
Pepe _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _比特币行情
Ondo _以太坊ETH价格
Render _比特币行情
RWUSD _加密货币行情
USD1 _加密货币行情
Midnight _数字货币市值
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
ONEchain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _数字货币市值
KORUB _数字货币市值
Internet _比特币行情
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _比特币
Initia _比特币
SNXXB _币种排行
Aptos _比特币行情
Sui _加密货币行情
Aerodrome _比特币
Filecoin _比特币行情
大零币 _BTC行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
Prometeus _比特币行情
Chainlink _以太坊ETH价格
Artificial _币种排行