24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ARMBARMB
|
$182.24 | $189.14 | $176.02 | $36.37万 | — | -2.91% |
| 117 |
ZAMAZama
|
$0.0641 | $0.06797 | $0.0636 | $197.84万 | $1.70亿 | -4.49% |
| 255 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $64.31万 | $1.62亿 | 2.71% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 172 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $109.71万 | $3,248.33万 | 0.22% |
| 326 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $45.10万 | $2,283.13万 | 0.20% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 140 |
MVLLBMVLLB
|
$10.37 | $10.88 | $9.25 | $146.67万 | — | -1.71% |
| 538 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.73万 | $4,299.39万 | -0.76% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.14万 | $1.40亿 | -0.74% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $444.44万 | $5,780.20万 | 1.83% |
| 165 |
BAT注意力币
|
$0.1211 | $0.1315 | $0.1208 | $113.98万 | $1.82亿 | -6.27% |
| 310 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 1.35% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.31万 | $792.83万 | -1.04% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pump.fun _比特币
Tether Gold _比特币
大零币 _以太坊ETH价格
牛来 _比特币行情
Chainlink _以太坊ETH价格
Injective _比特币
TONToken _比特币
Pump.fun _加密货币行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
Polygon _以太坊ETH价格
USDC _数字货币市值
狗币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _币种排行
Pudgy Penguins _数字货币市值
Aster _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _比特币
Worldcoin _加密货币行情
Hedera _币种排行
NFPrompt _加密货币行情
Ether.fi _币种排行
以太坊 _加密货币行情
艾达币 _比特币行情
Aave _比特币
Sophon _比特币行情
SOXSB _以太坊ETH价格
BEB _以太坊ETH价格
Aerodrome _数字货币市值
瑞波币 _加密货币行情
Particle _加密货币行情
Sophon _比特币行情
BitTensor _比特币
Aptos _加密货币行情
PAX Gold _加密货币行情
币安币 _以太坊ETH价格
SOXSB _加密货币行情
Ether.fi _数字货币市值