24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$31.49万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ARMBARMB
|
$190.34 | $192.43 | $176.02 | $39.13万 | — | 2.81% |
| 109 |
ZAMAZama
|
$0.06391 | $0.06797 | $0.0636 | $216.18万 | $1.70亿 | -4.70% |
| 251 |
TWTTrust Wallet Token
|
$0.3864 | $0.407 | $0.3818 | $69.02万 | $1.62亿 | 0.99% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 162 |
ZKzkSync
|
$0.00917 | $0.00936 | $0.00873 | $119.01万 | $3,248.33万 | 0.55% |
| 413 |
BABYBabylon
|
$0.00993 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -2.65% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
MVLLBMVLLB
|
$11.48 | $11.76 | $9.25 | $135.79万 | — | 12.11% |
| 529 |
COWCoW Protocol Token
|
$0.1029 | $0.1059 | $0.1017 | $19.73万 | $4,299.39万 | -2.28% |
| 293 |
AXSAxie Infinity
|
$0.786 | $0.823 | $0.786 | $50.86万 | $1.40亿 | -3.68% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05656 | $0.062 | $0.0552 | $408.89万 | $5,780.20万 | 1.14% |
| 171 |
BAT注意力币
|
$0.1219 | $0.1313 | $0.1208 | $111.07万 | $1.82亿 | -4.69% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | -0.89% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
NEWTNewton Protocol
|
$0.03653 | $0.03838 | $0.03645 | $17.99万 | $792.83万 | -3.94% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Near Protocol _加密货币行情
狗币 _BTC行情
Uniswap _以太坊ETH价格
USDC _比特币行情
币安币 _数字货币市值
恒星币 _比特币
Official _币种排行
Holo _加密货币行情
Sophon _币种排行
Midnight _数字货币市值
Ether.fi _比特币行情
BEB _币种排行
Gram _比特币行情
Artificial _数字货币市值
Initia _比特币行情
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
Wrapped _BTC行情
Filecoin _BTC行情
BitTensor _比特币行情
USD1 _比特币行情
达世币 _BTC行情
First Digital _币种排行
Hedera _比特币行情
Midnight _加密货币行情
Filecoin _币种排行
QQQB _以太坊ETH价格
Ripple USD _币种排行
Sui _以太坊ETH价格
Holo _加密货币行情
恒星币 _比特币
TQQQB _数字货币市值
Shiba Inu _币种排行
Solana _比特币行情
Hyperliquid _BTC行情
CyberConnect _加密货币行情
KORUB _以太坊ETH价格
EUR _币种排行
波场 _BTC行情
Act I : The _比特币行情