24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ARMBARMB
|
$181.95 | $189.14 | $176.02 | $38.69万 | — | -3.12% |
| 117 |
ZAMAZama
|
$0.06397 | $0.06797 | $0.0636 | $197.84万 | $1.70亿 | -5.02% |
| 253 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $65.93万 | $1.62亿 | 1.86% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 172 |
ZKzkSync
|
$0.00898 | $0.00924 | $0.00873 | $109.83万 | $3,248.33万 | -1.10% |
| 326 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $45.14万 | $2,283.13万 | -0.20% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 140 |
MVLLBMVLLB
|
$10.4 | $10.88 | $9.25 | $148.15万 | — | -1.70% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.39万 | $4,299.39万 | -1.32% |
| 297 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.36% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.062 | $0.055 | $443.21万 | $5,780.20万 | 1.25% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $114.15万 | $1.82亿 | -6.71% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $15.25万 | $792.83万 | -1.44% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
瑞波币 _比特币行情
ONEchain _BTC行情
Initia _比特币
Solana _比特币行情
恒星币 _比特币行情
AMDB _比特币
BFUSD _以太坊ETH价格
NBISB _数字货币市值
Quant _币种排行
Aerodrome _数字货币市值
比特币 _以太坊ETH价格
TONToken _币种排行
Ondo _BTC行情
Polkadot _BTC行情
比特币 _币种排行
KORUB _以太坊ETH价格
Pyth Network _数字货币市值
Artificial _BTC行情
Artificial _加密货币行情
Sui _以太坊ETH价格
比特现金 _比特币行情
BEAMX _BTC行情
Act I : The _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _加密货币行情
Binance _比特币行情
NBISB _加密货币行情
LayerZero _比特币
Aster _BTC行情
Injective _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _比特币行情
Prometeus _比特币
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
Ether.fi _加密货币行情
瑞波币 _BTC行情
狗币 _比特币
CyberConnect _数字货币市值
币安币 _币种排行