24H 最高$1.61
24H 最低$1.53
今日开盘$1.582
24H 成交量$124.66万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ARMBARMB
|
$190.29 | $192.43 | $176.02 | $38.44万 | — | 2.87% |
| 111 |
ZAMAZama
|
$0.06417 | $0.06797 | $0.0636 | $215.25万 | $1.70亿 | -4.38% |
| 250 |
TWTTrust Wallet Token
|
$0.389 | $0.407 | $0.3818 | $69.13万 | $1.62亿 | 1.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 161 |
ZKzkSync
|
$0.0092 | $0.00936 | $0.00873 | $120.07万 | $3,248.33万 | 1.32% |
| 410 |
BABYBabylon
|
$0.00998 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -1.77% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $134.72万 | — | 11.71% |
| 530 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.61% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.05万 | $1.40亿 | -2.82% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.062 | $0.0552 | $412.78万 | $5,780.20万 | 1.45% |
| 169 |
BAT注意力币
|
$0.1226 | $0.1313 | $0.1208 | $114.02万 | $1.82亿 | -4.89% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | -0.44% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
NEWTNewton Protocol
|
$0.03665 | $0.03838 | $0.03643 | $18.64万 | $792.83万 | -3.45% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Plasma _比特币行情
Gram _BTC行情
CyberConnect _加密货币行情
比特币 _以太坊ETH价格
Ethena USDe _币种排行
Gram _以太坊ETH价格
Act I : The _BTC行情
Pyth Network _加密货币行情
Huma Finance _比特币
Solana _币种排行
Ripple USD _比特币行情
NBISB _币种排行
USDC _比特币
Shiba Inu _比特币
OFFICIAL TRUMP _比特币行情
BENQI _比特币行情
Aave _以太坊ETH价格
Plasma _比特币行情
Near Protocol _BTC行情
Midnight _数字货币市值
StraitsX USD _加密货币行情
BEB _币种排行
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
BENQI _加密货币行情
达世币 _以太坊ETH价格
CyberConnect _加密货币行情
Filecoin _以太坊ETH价格
Solana _币种排行
SOXSB _比特币
瑞波币 _数字货币市值
KORUB _比特币
恒星币 _以太坊ETH价格
Pepe _数字货币市值
CyberConnect _以太坊ETH价格
Ondo _比特币
Artificial _比特币行情
SNXXB _比特币
Pump.fun _比特币
Bubblemaps _加密货币行情