币种潮汐
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000328
0.31% ≈ ￥0.0021648 ($0.00)
更新于 2026-11-11 14:25:01
← 行情列表
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.34万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.4 -2.00% VIB $0.00223 -63.26% LeverFi $0.000175 -17.06% IRIS $0.00521 -6.46% Unifi ProtocolUNFI $1.341 -0.08% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Reef $0.000688 +2.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
357 ARMB ARMBARMB $191.46 $192.43 $176.02$39.21万 — 3.04%
109 ZAMA ZAMAZama $0.06449 $0.06797 $0.0636$211.65万 $1.70亿 -3.04%
253 TWT TWTTrust Wallet Token $0.3885 $0.407 $0.3816$67.20万 $1.62亿 1.70%
193 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%
164 ZK ZKzkSync $0.00922 $0.00936 $0.00873$117.16万 $3,248.33万 1.43%
411 BABY BABYBabylon $0.00996 $0.0103 $0.0098$31.42万 $2,283.13万 -1.58%
257 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
146 MVLLB MVLLBMVLLB $11.59 $11.62 $9.25$136.03万 — 12.20%
542 COW COWCoW Protocol Token $0.1038 $0.1059 $0.1017$18.45万 $4,299.39万 -1.61%
292 AXS AXSAxie Infinity $0.793 $0.823 $0.786$51.91万 $1.40亿 -2.46%
429 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
79 牛来 牛来牛来 (Niu Lai) $0.05744 $0.062 $0.0552$403.89万 $5,780.20万 2.87%
175 BAT BAT注意力币 $0.1237 $0.1313 $0.1208$108.04万 $1.82亿 -3.36%
307 RAD RADRadworks $0.226 $0.232 $0.22$48.19万 $1,148.68万 0.00%
613 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
573 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.61万 4.58%
391 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,781.60万 -11.18%
522 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
551 NEWT NEWTNewton Protocol $0.0367 $0.03838 $0.03645$17.68万 $792.83万 -3.45%
318 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%

相关站点

共 40 个
Plasma _比特币 Particle _BTC行情 Aerodrome _比特币 比特币 _加密货币行情 Chainlink _数字货币市值 QQQB _比特币行情 Pepe _数字货币市值 PAX Gold _BTC行情 Pepe _比特币行情 Worldcoin _比特币行情 USDC _数字货币市值 USD1 _比特币 Internet _BTC行情 USDC _数字货币市值 大零币 _比特币 Official _加密货币行情 Wrapped _数字货币市值 Ripple USD _数字货币市值 BitTensor _币种排行 莱特币 _币种排行 BENQI _比特币 PAX Gold _比特币 比特币 _加密货币行情 USD.AI _比特币行情 First Digital _比特币 Pyth Network _币种排行 TQQQB _以太坊ETH价格 Prometeus _比特币行情 Bubblemaps _加密货币行情 Ondo _以太坊ETH价格 比特币 _加密货币行情 波场 _数字货币市值 StraitsX USD _以太坊ETH价格 Hyperliquid _BTC行情 United Stables _比特币行情 BFUSD _比特币 USDC _以太坊ETH价格 RWUSD _比特币 Worldcoin _比特币行情 StraitsX USD _币种排行