24H 最高$6.20
24H 最低$5.45
今日开盘$5.9
24H 成交量$151.75万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARMBARMB
|
$191.91 | $192.01 | $176.02 | $39.08万 | — | 2.76% |
| 109 |
ZAMAZama
|
$0.06511 | $0.06797 | $0.0636 | $213.67万 | $1.70亿 | -2.00% |
| 253 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.38 | $66.62万 | $1.62亿 | 1.75% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 167 |
ZKzkSync
|
$0.00934 | $0.00936 | $0.00873 | $115.05万 | $3,248.33万 | 2.64% |
| 402 |
BABYBabylon
|
$0.01006 | $0.0103 | $0.0098 | $32.30万 | $2,283.13万 | -1.08% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
MVLLBMVLLB
|
$11.56 | $11.57 | $9.25 | $138.02万 | — | 10.10% |
| 542 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $18.51万 | $4,299.39万 | -1.52% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.63万 | $1.40亿 | -1.84% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.062 | $0.05518 | $407.37万 | $5,780.20万 | 4.71% |
| 175 |
BAT注意力币
|
$0.1248 | $0.1313 | $0.1208 | $108.34万 | $1.82亿 | -2.58% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $18.04万 | $792.83万 | -2.73% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
波场 _BTC行情
Aptos _比特币行情
USD1 _比特币
波场 _币种排行
Ether.fi _比特币
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Act I : The _数字货币市值
Caldera _数字货币市值
Wrapped _加密货币行情
Official _加密货币行情
Midnight _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币
USDC _数字货币市值
Ondo _数字货币市值
币安币 _比特币
StraitsX USD _加密货币行情
Ripple USD _比特币
Shiba Inu _比特币
Holo _加密货币行情
Caldera _以太坊ETH价格
莱特币 _加密货币行情
莱特币 _BTC行情
Aave _加密货币行情
Hedera _BTC行情
恒星币 _数字货币市值
波场 _数字货币市值
BEAMX _币种排行
Hedera _币种排行
Render _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _数字货币市值
TQQQB _加密货币行情
狗币 _币种排行
BEAMX _币种排行
Initia _币种排行
KORUB _比特币行情