24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARMBARMB
|
$191.79 | $191.79 | $176.02 | $39.00万 | — | 2.66% |
| 109 |
ZAMAZama
|
$0.06506 | $0.06797 | $0.0636 | $213.75万 | $1.70亿 | -2.39% |
| 255 |
TWTTrust Wallet Token
|
$0.3892 | $0.407 | $0.38 | $66.09万 | $1.62亿 | 1.65% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 167 |
ZKzkSync
|
$0.00936 | $0.00936 | $0.00873 | $114.87万 | $3,248.33万 | 2.74% |
| 401 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $32.40万 | $2,283.13万 | -1.37% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
MVLLBMVLLB
|
$11.5 | $11.57 | $9.25 | $138.00万 | — | 9.73% |
| 542 |
COWCoW Protocol Token
|
$0.1041 | $0.1062 | $0.1017 | $18.52万 | $4,299.39万 | -1.98% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.00万 | $1.40亿 | -2.08% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.062 | $0.05518 | $407.28万 | $5,780.20万 | 4.79% |
| 175 |
BAT注意力币
|
$0.125 | $0.1313 | $0.1208 | $108.55万 | $1.82亿 | -3.03% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $18.01万 | $792.83万 | -2.88% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _比特币
PAX Gold _加密货币行情
Midnight _以太坊ETH价格
TONToken _以太坊ETH价格
Shiba Inu _BTC行情
Artificial _币种排行
大零币 _比特币
Act I : The _数字货币市值
Midnight _比特币
First Digital _币种排行
Aster _币种排行
牛来 _BTC行情
波场 _比特币
Pump.fun _币种排行
比特币 _BTC行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币行情
Filecoin _币种排行
Ondo _比特币
Prometeus _币种排行
Official _BTC行情
恒星币 _比特币
狗币 _数字货币市值
大零币 _数字货币市值
Chainlink _以太坊ETH价格
Pepe _币种排行
MegaETH _比特币
KORUB _以太坊ETH价格
Ripple USD _比特币行情
牛来 _比特币
EUR _以太坊ETH价格
Gram _币种排行
比特现金 _以太坊ETH价格