24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08745
24H 成交量$41.81万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARMBARMB
|
$191.13 | $191.60 | $176.02 | $39.04万 | — | 2.30% |
| 109 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $213.64万 | $1.70亿 | -2.63% |
| 259 |
TWTTrust Wallet Token
|
$0.3884 | $0.407 | $0.38 | $64.32万 | $1.62亿 | 1.68% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 166 |
ZKzkSync
|
$0.00933 | $0.00934 | $0.00873 | $114.88万 | $3,248.33万 | 2.75% |
| 401 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $32.60万 | $2,283.13万 | -1.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
MVLLBMVLLB
|
$11.57 | $11.57 | $9.25 | $138.15万 | — | 9.67% |
| 542 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.52万 | $4,299.39万 | -1.61% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $51.01万 | $1.40亿 | -2.21% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.062 | $0.05518 | $407.56万 | $5,780.20万 | 4.30% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $108.74万 | $1.82亿 | -3.49% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $18.00万 | $792.83万 | -2.48% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Pepe _数字货币市值
Initia _数字货币市值
Aerodrome _以太坊ETH价格
Pyth Network _数字货币市值
Aster _BTC行情
Hedera _数字货币市值
TQQQB _BTC行情
Internet _数字货币市值
SNXXB _加密货币行情
BENQI _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _比特币行情
Bubblemaps _比特币
Shiba Inu _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _比特币
Gram _比特币行情
Quant _BTC行情
Plasma _以太坊ETH价格
Wrapped _比特币
AMDB _币种排行
Initia _币种排行
大零币 _比特币行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
BEB _BTC行情
币安币 _比特币行情
SNXXB _数字货币市值
PAX Gold _加密货币行情
Initia _数字货币市值
Filecoin _数字货币市值
恒星币 _比特币
Render _比特币
Internet _比特币行情
Near Protocol _BTC行情
LayerZero _比特币行情
BitTensor _币种排行
Wrapped _数字货币市值