24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARMBARMB
|
$191.43 | $191.60 | $176.02 | $39.25万 | — | 3.05% |
| 109 |
ZAMAZama
|
$0.0647 | $0.06797 | $0.0636 | $213.96万 | $1.70亿 | -2.74% |
| 267 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.38 | $60.26万 | $1.62亿 | 2.52% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 169 |
ZKzkSync
|
$0.00929 | $0.00934 | $0.00873 | $113.68万 | $3,248.33万 | 2.77% |
| 400 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $32.84万 | $2,283.13万 | -1.18% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
MVLLBMVLLB
|
$11.53 | $11.54 | $9.25 | $138.24万 | — | 10.23% |
| 542 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.61万 | $4,299.39万 | -1.42% |
| 295 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $50.91万 | $1.40亿 | -1.85% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.05518 | $410.01万 | $5,780.20万 | 3.77% |
| 174 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.56万 | $1.82亿 | -3.79% |
| 305 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.20万 | $1,148.68万 | -0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
NEWTNewton Protocol
|
$0.03701 | $0.03838 | $0.03645 | $17.64万 | $792.83万 | -2.37% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Avalanche _比特币
EUR _数字货币市值
Sui _加密货币行情
Caldera _数字货币市值
Official _比特币行情
Particle _BTC行情
Solana _币种排行
Ethena _数字货币市值
莱特币 _BTC行情
KORUB _BTC行情
Ethena _BTC行情
Injective _加密货币行情
Polkadot _比特币行情
Aster _币种排行
Plasma _比特币行情
Bubblemaps _比特币行情
Ethena USDe _BTC行情
Particle _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Uniswap _BTC行情
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
Hyperliquid _币种排行
NBISB _币种排行
QQQB _比特币行情
StraitsX USD _加密货币行情
Gram _BTC行情
NBISB _比特币行情
Plasma _以太坊ETH价格
Act I : The _数字货币市值
Wrapped _比特币行情
Worldcoin _加密货币行情
比特币
Chainlink _加密货币行情
大零币 _比特币行情
Sophon _比特币
RWUSD _比特币行情