24H 最高$20.42
24H 最低$19.69
今日开盘$20.02
24H 成交量$42.47万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ARMBARMB
|
$182.82 | $189.14 | $176.02 | $39.11万 | — | -3.01% |
| 119 |
ZAMAZama
|
$0.06383 | $0.06797 | $0.0636 | $192.48万 | $1.70亿 | -4.53% |
| 261 |
TWTTrust Wallet Token
|
$0.3909 | $0.407 | $0.3788 | $61.78万 | $1.62亿 | 2.38% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 173 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $108.84万 | $3,248.33万 | 0.89% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.34万 | $2,283.13万 | 0.60% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 141 |
MVLLBMVLLB
|
$10.6 | $10.88 | $9.25 | $147.33万 | — | -0.09% |
| 541 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.47万 | $4,299.39万 | -0.57% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.61万 | $1.40亿 | -0.87% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $440.72万 | $5,780.20万 | 1.26% |
| 168 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $111.82万 | $1.82亿 | -6.01% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.55万 | $1,148.68万 | 0.90% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
NEWTNewton Protocol
|
$0.03702 | $0.03838 | $0.03645 | $15.99万 | $792.83万 | -1.33% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Particle _比特币
THORChain _币种排行
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _比特币行情
Near Protocol _加密货币行情
Wrapped _数字货币市值
StraitsX USD _币种排行
波场 _加密货币行情
First Digital _比特币行情
Hyperliquid _加密货币行情
Binance _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _以太坊ETH价格
United Stables _比特币行情
Ondo _币种排行
EUR _比特币行情
大零币 _数字货币市值
恒星币 _数字货币市值
Injective _币种排行
Official _BTC行情
RWUSD _数字货币市值
StraitsX USD _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
USDC _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币行情
Aptos _比特币行情
Wrapped _BTC行情
Binance _以太坊ETH价格
瑞波币 _数字货币市值
Solana _以太坊ETH价格
Binance _比特币行情
币安币 _BTC行情
Caldera _比特币行情
Sophon _加密货币行情
艾达币 _数字货币市值
BitTensor _币种排行