24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$17.48万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARMBARMB
|
$190.4 | $191.14 | $176.02 | $39.18万 | — | 2.99% |
| 112 |
ZAMAZama
|
$0.06516 | $0.06797 | $0.0636 | $211.72万 | $1.70亿 | -2.21% |
| 269 |
TWTTrust Wallet Token
|
$0.3927 | $0.407 | $0.38 | $59.74万 | $1.62亿 | 2.99% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 167 |
ZKzkSync
|
$0.00928 | $0.00934 | $0.00873 | $113.61万 | $3,248.33万 | 2.54% |
| 391 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $33.89万 | $2,283.13万 | -0.40% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.53 | $9.25 | $138.29万 | — | 10.79% |
| 539 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.69万 | $4,299.39万 | -0.85% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.95万 | $1.40亿 | -1.72% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,780.20万 | 5.37% |
| 174 |
BAT注意力币
|
$0.1247 | $0.1313 | $0.1208 | $108.36万 | $1.82亿 | -4.37% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $17.63万 | $792.83万 | -2.24% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Ether.fi _币种排行
TQQQB _以太坊ETH价格
Gram _比特币行情
NFPrompt _BTC行情
Holo _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Artificial _加密货币行情
Sophon _加密货币行情
Particle _比特币行情
Aave _比特币行情
Polkadot _币种排行
莱特币 _数字货币市值
USDC _以太坊ETH价格
大零币 _比特币
United Stables _比特币行情
Wrapped _数字货币市值
EUR _比特币行情
Uniswap _数字货币市值
BEB _币种排行
Act I : The _比特币
Aave _加密货币行情
BFUSD _币种排行
NFPrompt _比特币
Holo _比特币
QQQB _以太坊ETH价格
RWUSD _比特币
Particle _比特币行情
Particle _数字货币市值
Polkadot _比特币行情
Worldcoin _比特币
Injective _数字货币市值
Gram _比特币
比特现金 _以太坊ETH价格
Polkadot _加密货币行情
Gram _币种排行
Pump.fun _数字货币市值
Ethena _加密货币行情
狗币 _比特币
大零币 _比特币行情