24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$6.29万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ARMBARMB
|
$191.92 | $192.43 | $176.02 | $39.18万 | — | 2.96% |
| 109 |
ZAMAZama
|
$0.06476 | $0.06797 | $0.0636 | $213.35万 | $1.70亿 | -2.59% |
| 252 |
TWTTrust Wallet Token
|
$0.3883 | $0.407 | $0.38 | $67.31万 | $1.62亿 | 1.92% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 167 |
ZKzkSync
|
$0.0093 | $0.00936 | $0.00873 | $115.18万 | $3,248.33万 | 2.42% |
| 407 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $32.16万 | $2,283.13万 | -0.79% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
MVLLBMVLLB
|
$11.52 | $11.58 | $9.25 | $137.91万 | — | 10.35% |
| 541 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.56万 | $4,299.39万 | -1.43% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $51.55万 | $1.40亿 | -1.97% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.062 | $0.05518 | $406.41万 | $5,780.20万 | 4.62% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.60万 | $1.82亿 | -3.28% |
| 306 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03645 | $18.22万 | $792.83万 | -3.13% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
BitTensor _币种排行
Binance _币种排行
Aptos _币种排行
Chainlink _数字货币市值
牛来 _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
达世币 _加密货币行情
Binance _以太坊ETH价格
AMDB _BTC行情
SNXXB _BTC行情
Ether.fi _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
Sui _加密货币行情
Pyth Network _币种排行
USDC _以太坊ETH价格
Injective _数字货币市值
LayerZero _币种排行
BENQI _币种排行
NFPrompt _比特币行情
Holo _BTC行情
Particle _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _加密货币行情
BitTensor _比特币
Ether.fi _以太坊ETH价格
Midnight _加密货币行情
Worldcoin _BTC行情
NFPrompt _比特币
AMDB _BTC行情
比特现金 _币种排行
Artificial _以太坊ETH价格
RWUSD _BTC行情
Particle _加密货币行情
Aster _以太坊ETH价格
达世币 _比特币行情
以太坊 _比特币行情
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格