24H 最高$8.62
24H 最低$8.07
今日开盘$8.579
24H 成交量$3,149.98万
流通市值$34.67亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ARMBARMB
|
$189.98 | $190.19 | $176.02 | $38.04万 | — | 3.36% |
| 112 |
ZAMAZama
|
$0.06581 | $0.06797 | $0.0636 | $211.56万 | $1.70亿 | -1.33% |
| 265 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.34万 | $1.62亿 | 4.14% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 168 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $114.26万 | $3,248.33万 | 2.89% |
| 357 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $39.45万 | $2,283.13万 | -1.56% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 147 |
MVLLBMVLLB
|
$11.34 | $11.37 | $9.25 | $140.79万 | — | 11.95% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.62% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.59万 | $1.82亿 | -4.03% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.56万 | $1,148.68万 | 1.79% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.96% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
波场 _BTC行情
TQQQB _币种排行
EUR _比特币行情
Pump.fun _数字货币市值
AMDB _加密货币行情
牛来 _比特币行情
StraitsX USD _比特币行情
KORUB _加密货币行情
RWUSD _数字货币市值
BEAMX _比特币行情
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Wrapped _以太坊ETH价格
Binance _比特币
Initia _加密货币行情
Pepe _比特币行情
Quant _数字货币市值
United Stables _数字货币市值
Pyth Network _比特币
Arbitrum _数字货币市值
KORUB _加密货币行情
达世币 _以太坊ETH价格
CyberConnect _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
BENQI _数字货币市值
Midnight _加密货币行情
Ondo _以太坊ETH价格
USDC _BTC行情
Worldcoin _数字货币市值
Holo _BTC行情
Arbitrum _BTC行情
Uniswap _比特币行情
StraitsX USD _比特币
Chainlink _BTC行情
Injective _比特币
TQQQB _数字货币市值
Midnight _BTC行情