24H 最高$0.0924
24H 最低$0.0851
今日开盘$0.0905
24H 成交量$35.34万
流通市值$2,061.85万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ARMBARMB
|
$198.91 | $207.66 | $188.69 | $62.58万 | — | 2.81% |
| 99 |
ZAMAZama
|
$0.06079 | $0.06721 | $0.0607 | $223.53万 | $1.70亿 | -6.10% |
| 286 |
TWTTrust Wallet Token
|
$0.3903 | $0.3926 | $0.3802 | $47.94万 | $1.62亿 | 0.10% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 145 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $111.85万 | $3,427.04万 | -0.11% |
| 271 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $52.38万 | $2,305.46万 | -1.94% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
MVLLBMVLLB
|
$11.63 | $12.99 | $11.05 | $107.51万 | — | -2.35% |
| 551 |
COWCoW Protocol Token
|
$0.0996 | $0.1051 | $0.0986 | $13.81万 | $4,407.01万 | -4.14% |
| 322 |
AXSAxie Infinity
|
$0.795 | $0.82 | $0.781 | $40.95万 | $1.43亿 | -0.38% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05991 | $0.05501 | $352.32万 | $5,924.34万 | 2.58% |
| 159 |
BAT注意力币
|
$0.1233 | $0.1277 | $0.116 | $100.62万 | $1.85亿 | -1.60% |
| 457 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.52万 | $1,162.48万 | -0.89% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $13.53万 | $804.11万 | -1.09% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |