币种潮汐
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.728
0.83% ≈ ￥4.8048 ($0.01)
更新于 2026-11-11 12:45:01
← 行情列表
24H 最高$0.74
24H 最低$0.715
今日开盘$0.722
24H 成交量$15.80万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% Baby Doge Coin1MBABYDOGE $0.0002964 +0.20% TensorTNSR $0.0247 -0.40% GLWB $116.66 +1.42% Harvest FinanceFARM $5.8 -11.72% Resolv $0.01399 +2.64% Animecoin $0.002391 +0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
360 ARMB ARMBARMB $191.1 $191.14 $176.02$38.67万 — 3.29%
111 ZAMA ZAMAZama $0.0655 $0.06797 $0.0636$212.03万 $1.70亿 -1.95%
269 TWT TWTTrust Wallet Token $0.3939 $0.407 $0.38$59.75万 $1.62亿 3.49%
195 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%
168 ZK ZKzkSync $0.00933 $0.00934 $0.00873$113.86万 $3,248.33万 3.44%
389 BABY BABYBabylon $0.01012 $0.0103 $0.0098$34.28万 $2,283.13万 0.60%
256 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
146 MVLLB MVLLBMVLLB $11.48 $11.53 $9.25$138.40万 — 11.67%
537 COW COWCoW Protocol Token $0.1049 $0.1062 $0.1017$18.75万 $4,299.39万 -0.29%
295 AXS AXSAxie Infinity $0.803 $0.823 $0.786$50.97万 $1.40亿 -0.86%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.55万 -2.00%
80 牛来 牛来牛来 (Niu Lai) $0.05876 $0.062 $0.05518$405.75万 $5,780.20万 5.42%
175 BAT BAT注意力币 $0.1242 $0.1313 $0.1208$108.29万 $1.82亿 -4.90%
305 RAD RADRadworks $0.227 $0.232 $0.22$48.14万 $1,148.68万 0.44%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
574 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.61万 4.58%
391 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,781.60万 -11.18%
521 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
555 NEWT NEWTNewton Protocol $0.03724 $0.03838 $0.03645$17.41万 $792.83万 -1.61%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%

相关站点

共 40 个
BEAMX _比特币 TONToken _比特币行情 BENQI _加密货币行情 Pyth Network _比特币 AMDB _比特币 Quant _加密货币行情 Sophon _以太坊ETH价格 Uniswap _比特币 MegaETH _以太坊ETH价格 狗币 _比特币 LayerZero _比特币 Caldera _BTC行情 KORUB _比特币行情 Pepe _加密货币行情 MegaETH _加密货币行情 Aerodrome _加密货币行情 BEB _币种排行 Shiba Inu _以太坊ETH价格 Midnight _加密货币行情 Bubblemaps _BTC行情 恒星币 _数字货币市值 BFUSD _币种排行 Hyperliquid _币种排行 First Digital _币种排行 BEAMX _币种排行 StraitsX USD _BTC行情 OFFICIAL TRUMP _币种排行 Gram _加密货币行情 Sophon _以太坊ETH价格 Ethena USDe _数字货币市值 波场 _加密货币行情 Aster _数字货币市值 波场 _币种排行 Act I : The _比特币 Aster _比特币行情 NFPrompt _以太坊ETH价格 AMDB _BTC行情 TQQQB _BTC行情 Pudgy Penguins _加密货币行情 BFUSD _BTC行情