24H 最高$0.1697
24H 最低$0.1558
今日开盘$0.1686
24H 成交量$2,072.11万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ARMBARMB
|
$190.29 | $192.43 | $176.02 | $38.44万 | — | 2.87% |
| 111 |
ZAMAZama
|
$0.06417 | $0.06797 | $0.0636 | $215.25万 | $1.70亿 | -4.38% |
| 250 |
TWTTrust Wallet Token
|
$0.389 | $0.407 | $0.3818 | $69.13万 | $1.62亿 | 1.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 161 |
ZKzkSync
|
$0.0092 | $0.00936 | $0.00873 | $120.07万 | $3,248.33万 | 1.32% |
| 410 |
BABYBabylon
|
$0.00998 | $0.0103 | $0.0098 | $31.42万 | $2,283.13万 | -1.77% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $134.72万 | — | 11.71% |
| 530 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.61% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.05万 | $1.40亿 | -2.82% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.062 | $0.0552 | $412.78万 | $5,780.20万 | 1.45% |
| 169 |
BAT注意力币
|
$0.1226 | $0.1313 | $0.1208 | $114.02万 | $1.82亿 | -4.89% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | -0.44% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
NEWTNewton Protocol
|
$0.03665 | $0.03838 | $0.03643 | $18.64万 | $792.83万 | -3.45% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
MegaETH _币种排行
Sui _数字货币市值
Official _比特币
Bubblemaps _比特币
大零币 _以太坊ETH价格
SOXSB _数字货币市值
LayerZero _加密货币行情
BitTensor _BTC行情
币安币 _加密货币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
LayerZero _加密货币行情
Aerodrome _BTC行情
Polkadot _币种排行
TONToken _BTC行情
BitTensor _比特币行情
Ondo _比特币
MegaETH _比特币行情
SOXSB _比特币
Solana _比特币行情
Wrapped _加密货币行情
Binance _比特币
Holo _加密货币行情
Chainlink _比特币行情
艾达币 _以太坊ETH价格
Pyth Network _比特币
First Digital _比特币
QQQB _币种排行
Chainlink _数字货币市值
比特现金 _BTC行情
Artificial _币种排行
艾达币 _比特币
Shiba Inu _比特币
Official _比特币
莱特币 _数字货币市值
Wrapped _比特币行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Aave _数字货币市值
Hedera _数字货币市值