24H 最高$3.33
24H 最低$3.12
今日开盘$3.271
24H 成交量$176.51万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ARMBARMB
|
$190.88 | $192.43 | $176.02 | $38.52万 | — | 3.13% |
| 110 |
ZAMAZama
|
$0.06442 | $0.06797 | $0.0636 | $216.12万 | $1.70亿 | -3.97% |
| 250 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3818 | $69.02万 | $1.62亿 | 1.93% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 162 |
ZKzkSync
|
$0.00925 | $0.00936 | $0.00873 | $120.03万 | $3,248.33万 | 1.76% |
| 410 |
BABYBabylon
|
$0.01 | $0.0103 | $0.0098 | $31.53万 | $2,283.13万 | -1.67% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
MVLLBMVLLB
|
$11.47 | $11.76 | $9.25 | $134.80万 | — | 11.69% |
| 531 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.71万 | $4,299.39万 | -1.52% |
| 293 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.786 | $51.42万 | $1.40亿 | -2.95% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.062 | $0.0552 | $412.12万 | $5,780.20万 | 2.43% |
| 172 |
BAT注意力币
|
$0.1222 | $0.1313 | $0.1208 | $111.37万 | $1.82亿 | -4.90% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.44万 | $1,148.68万 | 0.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
NEWTNewton Protocol
|
$0.03673 | $0.03838 | $0.03643 | $18.71万 | $792.83万 | -3.29% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
USD.AI _加密货币行情
StraitsX USD _比特币行情
Pudgy Penguins _币种排行
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
比特币 _加密货币行情
Aave _数字货币市值
Pyth Network _数字货币市值
USD1 _数字货币市值
Initia _加密货币行情
Sophon _比特币行情
EUR _加密货币行情
AMDB _加密货币行情
EUR _数字货币市值
Hedera _比特币行情
USDC _BTC行情
Ethena _BTC行情
SNXXB _BTC行情
Plasma _BTC行情
Bubblemaps _数字货币市值
Ethena _比特币行情
Aptos _币种排行
以太坊 _BTC行情
大零币 _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _BTC行情
TONToken _BTC行情
Initia _比特币行情
Act I : The _比特币
Aster _数字货币市值
United Stables _币种排行
BitTensor _加密货币行情
AMDB _数字货币市值
PAX Gold _加密货币行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Act I : The _BTC行情
USDC _以太坊ETH价格
Huma Finance _比特币
Aptos _比特币行情